| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 57.32 | -13.53 % | 0 | 63.88 | 65.62 | 55.96 |
| 10/12/2025 | 59.06 | +2.73 % | 0 | 56.49 | 66.43 | 51.82 |
| 11/12/2025 | 66.40 | +10.89 % | 0 | 67.12 | 71.64 | 60.54 |
| 12/12/2025 | 66.15 | -0.06 % | 0 | 64.63 | 70.64 | 61.83 |
| 15/12/2025 | 67.68 | +3.42 % | 0 | 69.16 | 78.10 | 65.47 |