| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 63.60 | +15.49 % | 0 | 57.35 | 65.01 | 55.69 |
| 10/12/2025 | 61.79 | -2.59 % | 0 | 64.37 | 69.29 | 55.10 |
| 11/12/2025 | 54.29 | -11.17 % | 0 | 54.01 | 60.48 | 49.37 |
| 12/12/2025 | 54.71 | +0.09 % | 0 | 55.90 | 58.98 | 49.94 |
| 15/12/2025 | 52.79 | -4.68 % | 0 | 51.64 | 54.93 | 42.81 |