| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 103.25 | +9.39 % | 0 | 96.87 | 104.70 | 95.21 |
| 10/12/2025 | 101.45 | -1.71 % | 0 | 104.19 | 109.02 | 94.46 |
| 11/12/2025 | 93.92 | -6.81 % | 0 | 93.50 | 100.39 | 88.90 |
| 12/12/2025 | 94.43 | +0.01 % | 0 | 95.61 | 98.76 | 89.71 |
| 15/12/2025 | 92.59 | -2.7 % | 0 | 91.36 | 94.71 | 82.45 |