| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.57 | -37.12 % | 0 | 13.31 | 14.04 | 8.54 |
| 10/12/2025 | 10.07 | +5.28 % | 0 | 8.81 | 13.94 | 6.53 |
| 11/12/2025 | 13.23 | +27.41 % | 0 | 14.29 | 16.77 | 10.32 |
| 12/12/2025 | 12.67 | -2.16 % | 0 | 11.81 | 15.66 | 9.80 |
| 15/12/2025 | 12.43 | +1.55 % | 0 | 14.20 | 20.27 | 11.08 |