| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 186.60 | -4.63 % | 0 | 193.27 | 194.96 | 185.28 |
| 10/12/2025 | 188.41 | +0.69 % | 0 | 185.87 | 195.84 | 181.15 |
| 11/12/2025 | 196.00 | +3.67 % | 0 | 196.62 | 201.16 | 189.74 |
| 12/12/2025 | 195.71 | +0.14 % | 0 | 194.25 | 200.32 | 191.40 |
| 15/12/2025 | 197.32 | +1.35 % | 0 | 198.80 | 207.79 | 195.30 |