| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.56 | -13.31 % | 0 | 4.96 | 5.05 | 4.19 |
| 10/12/2025 | 4.66 | +2.53 % | 0 | 4.48 | 5.36 | 4.04 |
| 11/12/2025 | 5.27 | +13.71 % | 0 | 5.19 | 5.67 | 4.46 |
| 12/12/2025 | 5.41 | +5.87 % | 0 | 5.14 | 5.80 | 4.98 |
| 15/12/2025 | 5.27 | -1.4 % | 0 | 5.50 | 6.22 | 4.95 |