| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 234.20 | +3.5 % | 0 | 228.45 | 236.00 | 226.84 |
| 10/12/2025 | 232.38 | -0.79 % | 0 | 235.29 | 239.98 | 226.09 |
| 11/12/2025 | 225.68 | -2.65 % | 0 | 225.26 | 231.89 | 219.81 |
| 12/12/2025 | 226.36 | +0.19 % | 0 | 227.19 | 230.50 | 221.75 |
| 15/12/2025 | 224.29 | -1.12 % | 0 | 223.37 | 226.46 | 215.08 |