| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 314.20 | +0.1 % | 0 | 313.02 | 317.78 | 313.01 |
| 10/02/2026 | 311.30 | -1.07 % | 0 | 307.70 | 322.81 | 305.48 |
| 11/02/2026 | 324.33 | +3.86 % | 0 | 313.99 | 324.43 | 311.22 |
| 12/02/2026 | 325.21 | +0.13 % | 0 | 317.27 | 326.48 | 315.14 |
| 13/02/2026 | 337.31 | +3.6 % | 0 | 330.64 | 338.16 | 327.88 |