| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 141.67 | -6.03 % | 0 | 148.36 | 150.07 | 140.36 |
| 10/12/2025 | 143.48 | +0.91 % | 0 | 140.95 | 150.94 | 136.27 |
| 11/12/2025 | 150.94 | +4.75 % | 0 | 151.70 | 156.25 | 144.78 |
| 12/12/2025 | 150.77 | +0.21 % | 0 | 149.29 | 155.37 | 146.44 |
| 15/12/2025 | 152.36 | +1.76 % | 0 | 153.84 | 162.86 | 150.30 |