| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 121.72 | -6.95 % | 0 | 128.41 | 130.13 | 120.42 |
| 10/12/2025 | 123.53 | +1.14 % | 0 | 121.01 | 130.99 | 116.32 |
| 11/12/2025 | 131.07 | +5.61 % | 0 | 131.74 | 136.50 | 124.83 |
| 12/12/2025 | 130.81 | +0.26 % | 0 | 129.32 | 135.40 | 126.48 |
| 15/12/2025 | 132.38 | +2.03 % | 0 | 133.88 | 142.90 | 130.32 |