| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 106.78 | -7.84 % | 0 | 113.46 | 115.19 | 105.41 |
| 10/12/2025 | 108.59 | +1.38 % | 0 | 106.06 | 116.04 | 101.36 |
| 11/12/2025 | 116.06 | +6.32 % | 0 | 116.79 | 121.34 | 109.87 |
| 12/12/2025 | 115.85 | +0.3 % | 0 | 114.35 | 120.43 | 111.52 |
| 15/12/2025 | 117.41 | +2.28 % | 0 | 118.91 | 127.92 | 115.34 |