| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.69 | +29.75 % | 0 | 21.99 | 27.87 | 20.77 |
| 10/12/2025 | 25.02 | -6.15 % | 0 | 27.11 | 30.90 | 19.99 |
| 11/12/2025 | 18.59 | -25.13 % | 0 | 19.12 | 24.01 | 14.82 |
| 12/12/2025 | 18.71 | -0.11 % | 0 | 19.48 | 22.09 | 15.00 |
| 15/12/2025 | 16.18 | -15.84 % | 0 | 16.09 | 17.91 | 9.79 |