| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 262.85 | +3.42 % | 0 | 256.70 | 265.27 | 255.14 |
| 10/12/2025 | 261.50 | -0.61 % | 0 | 264.09 | 269.46 | 254.45 |
| 11/12/2025 | 253.77 | -2.65 % | 0 | 253.37 | 259.91 | 248.70 |
| 12/12/2025 | 254.34 | +0. % | 0 | 255.48 | 258.66 | 249.44 |
| 15/12/2025 | 252.45 | -1.03 % | 0 | 251.29 | 254.63 | 242.31 |