| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 302.81 | +2.95 % | 0 | 296.66 | 305.24 | 295.10 |
| 10/12/2025 | 301.47 | -0.53 % | 0 | 304.06 | 309.43 | 294.22 |
| 11/12/2025 | 293.79 | -2.28 % | 0 | 293.34 | 300.18 | 288.67 |
| 12/12/2025 | 294.32 | +0. % | 0 | 295.46 | 298.64 | 289.42 |
| 15/12/2025 | 292.47 | -0.88 % | 0 | 291.27 | 294.61 | 282.30 |