Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 292.35 | +5.92 % | 0 | 274.93 | 293.31 | 274.78 |
09/10/2025 | 276.12 | -5.17 % | 0 | 299.42 | 300.35 | 274.59 |
10/10/2025 | 262.08 | -4.72 % | 0 | 278.96 | 283.43 | 258.63 |
13/10/2025 | 255.88 | -2.28 % | 0 | 268.40 | 274.17 | 251.92 |
14/10/2025 | 249.35 | -2.76 % | 0 | 250.12 | 252.85 | 246.96 |