| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 252.73 | -0.17 % | 0 | 253.85 | 253.94 | 249.35 |
| 10/02/2026 | 255.68 | +1.34 % | 0 | 259.53 | 261.89 | 244.08 |
| 11/02/2026 | 242.63 | -4.77 % | 0 | 253.22 | 256.00 | 242.61 |
| 12/02/2026 | 241.74 | -0.22 % | 0 | 250.19 | 252.38 | 240.84 |
| 13/02/2026 | 230.08 | -4.72 % | 0 | 236.33 | 239.08 | 228.92 |