| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 335.31 | -2.53 % | 0 | 341.38 | 343.50 | 333.56 |
| 10/12/2025 | 337.09 | +0.62 % | 0 | 334.06 | 344.55 | 329.22 |
| 11/12/2025 | 344.39 | +2.05 % | 0 | 344.98 | 349.84 | 337.66 |
| 12/12/2025 | 344.16 | +0.1 % | 0 | 342.69 | 348.75 | 339.69 |
| 15/12/2025 | 346.08 | +0.88 % | 0 | 347.23 | 356.34 | 343.54 |