| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 113.59 | -6.05 % | 0 | 118.26 | 119.49 | 111.72 |
| 10/12/2025 | 114.78 | +1.39 % | 0 | 111.86 | 120.18 | 108.03 |
| 11/12/2025 | 120.93 | +5.13 % | 0 | 120.76 | 125.71 | 114.80 |
| 12/12/2025 | 120.29 | -0.1 % | 0 | 119.34 | 124.29 | 116.55 |
| 15/12/2025 | 121.28 | +1.35 % | 0 | 122.67 | 130.07 | 119.29 |