| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.80 | +11.41 % | 0 | 15.43 | 16.94 | 15.14 |
| 10/12/2025 | 16.19 | -1.94 % | 0 | 16.34 | 17.50 | 14.67 |
| 11/12/2025 | 14.80 | -7.3 % | 0 | 14.45 | 15.54 | 13.80 |
| 12/12/2025 | 14.80 | -0.57 % | 0 | 14.94 | 15.55 | 13.72 |
| 15/12/2025 | 13.79 | -6.89 % | 0 | 14.09 | 14.27 | 12.60 |