| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 27.90 | -10.86 % | 0 | 30.07 | 30.64 | 27.25 |
| 10/12/2025 | 28.10 | +0.97 % | 0 | 27.35 | 30.76 | 25.60 |
| 11/12/2025 | 31.04 | +9.45 % | 0 | 31.09 | 33.20 | 28.50 |
| 12/12/2025 | 31.20 | +0.91 % | 0 | 30.61 | 32.92 | 29.53 |
| 15/12/2025 | 31.53 | +1.61 % | 0 | 31.99 | 35.43 | 30.43 |