| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 149.55 | +0.12 % | 0 | 148.36 | 152.72 | 148.35 |
| 10/02/2026 | 146.75 | -2.14 % | 0 | 143.61 | 158.07 | 141.67 |
| 11/02/2026 | 158.70 | +7.51 % | 0 | 149.18 | 158.81 | 146.71 |
| 12/02/2026 | 159.71 | +0.37 % | 0 | 152.12 | 160.81 | 150.01 |
| 13/02/2026 | 170.93 | +6.84 % | 0 | 164.79 | 171.99 | 162.19 |