| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 89.40 | +6.39 % | 0 | 85.43 | 90.56 | 84.40 |
| 10/12/2025 | 87.82 | -1.77 % | 0 | 90.05 | 92.95 | 83.66 |
| 11/12/2025 | 83.71 | -4.37 % | 0 | 83.02 | 87.02 | 80.02 |
| 12/12/2025 | 83.97 | +0.45 % | 0 | 84.54 | 86.79 | 80.40 |
| 15/12/2025 | 82.36 | -2.46 % | 0 | 81.68 | 83.55 | 76.13 |