| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.36 | -11.82 % | 0 | 19.87 | 20.31 | 17.88 |
| 10/12/2025 | 18.43 | +0.71 % | 0 | 17.96 | 20.40 | 16.69 |
| 11/12/2025 | 20.62 | +10.68 % | 0 | 20.62 | 22.14 | 18.83 |
| 12/12/2025 | 20.80 | +1.61 % | 0 | 20.25 | 22.00 | 19.61 |
| 15/12/2025 | 20.86 | +1.16 % | 0 | 21.31 | 23.75 | 20.02 |