| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 645.86 | +3.46 % | 0 | 628.89 | 647.87 | 627.79 |
| 12/05/2026 | 644.83 | -0.18 % | 0 | 645.90 | 647.04 | 637.11 |
| 13/05/2026 | 645.06 | +0.13 % | 0 | 649.80 | 653.22 | 643.20 |
| 14/05/2026 | 637.90 | -1.11 % | 0 | 642.96 | 644.79 | 634.97 |
| 15/05/2026 | 643.79 | +1.14 % | 0 | 640.93 | 645.05 | 637.43 |