| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 477.44 | +1.85 % | 0 | 471.42 | 479.54 | 469.61 |
| 10/12/2025 | 475.65 | -0.39 % | 0 | 478.72 | 483.80 | 468.88 |
| 11/12/2025 | 468.24 | -1.43 % | 0 | 468.10 | 475.27 | 463.05 |
| 12/12/2025 | 469.02 | +0.07 % | 0 | 470.00 | 473.61 | 464.17 |
| 15/12/2025 | 467.02 | -0.53 % | 0 | 465.96 | 469.50 | 456.85 |