| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.44 | +0.59 % | 0 | 53.04 | 54.97 | 47.60 |
| 29/06/2026 | 51.20 | -2.63 % | 0 | 50.93 | 53.31 | 47.74 |
| 30/06/2026 | 45.59 | -9.31 % | 0 | 48.05 | 49.78 | 41.90 |
| 01/07/2026 | 43.89 | -3.23 % | 0 | 43.88 | 44.21 | 37.61 |
| 02/07/2026 | 48.11 | +11.86 % | 0 | 45.32 | 48.67 | 45.32 |