| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.52 | -0.62 % | 0 | 88.39 | 88.40 | 84.99 |
| 10/02/2026 | 89.60 | +3.07 % | 0 | 92.18 | 93.90 | 80.93 |
| 11/02/2026 | 80.09 | -9.72 % | 0 | 87.38 | 89.32 | 79.99 |
| 12/02/2026 | 79.78 | -0.03 % | 0 | 85.03 | 86.66 | 78.76 |
| 13/02/2026 | 71.24 | -10.02 % | 0 | 76.04 | 77.68 | 70.82 |