| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.59 | -22.37 % | 0 | 21.40 | 22.62 | 16.90 |
| 18/08/2026 | 17.86 | +1.82 % | 0 | 17.52 | 18.82 | 17.36 |
| 19/08/2026 | 20.55 | +15.26 % | 0 | 17.72 | 21.80 | 17.43 |
| 20/08/2026 | 17.60 | -16.53 % | 0 | 19.61 | 20.81 | 16.27 |
| 21/08/2026 | 19.39 | +20.14 % | 0 | 15.99 | 19.80 | 15.91 |