| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.28 | -23.69 % | 0 | 42.60 | 42.66 | 32.26 |
| 12/05/2026 | 33.52 | +0.59 % | 0 | 32.76 | 37.07 | 32.19 |
| 13/05/2026 | 33.34 | -1.13 % | 0 | 32.47 | 34.36 | 29.79 |
| 14/05/2026 | 36.92 | +10.97 % | 0 | 34.47 | 38.54 | 33.25 |
| 15/05/2026 | 33.91 | -9.53 % | 0 | 35.54 | 37.18 | 33.42 |