| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.98 | -1.73 % | 0 | 35.08 | 38.48 | 33.84 |
| 29/06/2026 | 35.50 | +1.87 % | 0 | 35.54 | 37.62 | 34.03 |
| 30/06/2026 | 38.85 | +7.65 % | 0 | 37.21 | 41.82 | 35.99 |
| 01/07/2026 | 39.35 | +0.42 % | 0 | 40.15 | 45.03 | 39.09 |
| 02/07/2026 | 36.29 | -9.85 % | 0 | 38.42 | 38.42 | 35.63 |