| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.89 | -0.75 % | 0 | 32.65 | 34.20 | 32.63 |
| 10/02/2026 | 31.99 | -3.21 % | 0 | 31.03 | 35.35 | 30.47 |
| 11/02/2026 | 35.70 | +11.04 % | 0 | 32.57 | 35.71 | 31.80 |
| 12/02/2026 | 36.22 | +0.92 % | 0 | 33.47 | 36.22 | 32.92 |
| 13/02/2026 | 39.74 | +10.39 % | 0 | 37.96 | 40.39 | 36.88 |