| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.23 | +4.6 % | 0 | 86.66 | 93.83 | 85.81 |
| 01/10/2026 | 102.63 | +9.92 % | 0 | 97.09 | 104.13 | 96.87 |
| 02/10/2026 | 104.21 | +0.48 % | 0 | 103.78 | 105.08 | 98.90 |
| 05/10/2026 | 102.35 | -1.91 % | 0 | 103.32 | 106.73 | 99.73 |
| 06/10/2026 | 98.93 | -3.09 % | 0 | 101.02 | 101.69 | 96.36 |