| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.69 | +15.18 % | 0 | 44.71 | 52.26 | 43.72 |
| 18/08/2026 | 50.26 | -2.24 % | 0 | 50.65 | 51.46 | 48.56 |
| 19/08/2026 | 45.57 | -8.73 % | 0 | 50.11 | 50.62 | 44.22 |
| 20/08/2026 | 51.77 | +15.61 % | 0 | 46.49 | 52.89 | 45.36 |
| 21/08/2026 | 47.62 | -10.13 % | 0 | 52.91 | 53.09 | 46.46 |