| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.05 | +21.65 % | 0 | 48.37 | 59.35 | 48.26 |
| 12/05/2026 | 57.23 | -1.68 % | 0 | 58.12 | 58.83 | 53.13 |
| 13/05/2026 | 58.27 | +2.21 % | 0 | 58.01 | 63.26 | 56.38 |
| 14/05/2026 | 54.20 | -6.65 % | 0 | 56.26 | 58.20 | 52.10 |
| 15/05/2026 | 56.71 | +5.9 % | 0 | 55.56 | 58.10 | 53.76 |