| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.97 | +5.48 % | 0 | 20.37 | 21.43 | 20.11 |
| 10/12/2025 | 20.57 | -2.26 % | 0 | 21.17 | 21.83 | 19.60 |
| 11/12/2025 | 19.61 | -4.88 % | 0 | 19.54 | 20.47 | 18.83 |
| 12/12/2025 | 19.74 | +0.15 % | 0 | 19.70 | 20.46 | 18.80 |
| 15/12/2025 | 18.70 | -6.15 % | 0 | 19.12 | 19.44 | 17.56 |