| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.64 | +3.56 % | 0 | 63.85 | 65.14 | 60.38 |
| 27/03/2026 | 66.45 | +3.09 % | 0 | 64.22 | 67.53 | 63.85 |
| 30/03/2026 | 62.40 | -5.35 % | 0 | 65.67 | 66.85 | 61.89 |
| 31/03/2026 | 61.94 | -0.07 % | 0 | 63.30 | 64.06 | 59.80 |
| 01/04/2026 | 57.03 | -7.75 % | 0 | 54.99 | 60.24 | 54.46 |