| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.00 | -3.53 % | 0 | 55.37 | 58.85 | 54.29 |
| 27/03/2026 | 53.82 | -1.63 % | 0 | 55.05 | 55.95 | 52.44 |
| 30/03/2026 | 57.05 | +5.9 % | 0 | 53.69 | 57.63 | 53.05 |
| 31/03/2026 | 56.76 | -1.64 % | 0 | 56.17 | 58.95 | 54.93 |
| 01/04/2026 | 59.76 | +4.63 % | 0 | 63.27 | 63.97 | 57.09 |