| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.95 | -0.55 % | 0 | 99.80 | 99.80 | 96.33 |
| 10/02/2026 | 101.21 | +2.92 % | 0 | 103.37 | 104.88 | 92.32 |
| 11/02/2026 | 91.86 | -8.28 % | 0 | 98.79 | 100.65 | 91.37 |
| 12/02/2026 | 91.70 | +0.23 % | 0 | 96.65 | 98.15 | 90.68 |
| 13/02/2026 | 83.29 | -8.56 % | 0 | 88.07 | 89.85 | 82.63 |