| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.06 | +0.93 % | 0 | 70.72 | 72.45 | 64.83 |
| 29/06/2026 | 68.79 | -2.02 % | 0 | 68.65 | 70.59 | 64.79 |
| 30/06/2026 | 62.79 | -7.36 % | 0 | 65.43 | 67.19 | 58.77 |
| 01/07/2026 | 60.64 | -3.14 % | 0 | 61.03 | 61.03 | 54.18 |
| 02/07/2026 | 65.04 | +8.93 % | 0 | 62.12 | 65.52 | 62.12 |