| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.23 | -18.56 % | 0 | 57.09 | 57.16 | 45.96 |
| 12/05/2026 | 47.28 | +0.81 % | 0 | 46.70 | 51.24 | 46.06 |
| 13/05/2026 | 47.24 | -0.21 % | 0 | 46.43 | 48.25 | 43.25 |
| 14/05/2026 | 51.13 | +9.41 % | 0 | 48.56 | 52.90 | 46.86 |
| 15/05/2026 | 48.04 | -7.12 % | 0 | 49.22 | 51.12 | 47.21 |