| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 168.51 | -4.34 % | 0 | 171.89 | 172.39 | 167.33 |
| 10/12/2025 | 169.87 | +0.75 % | 0 | 166.45 | 175.54 | 164.27 |
| 11/12/2025 | 176.33 | +3.41 % | 0 | 172.29 | 180.44 | 171.49 |
| 12/12/2025 | 176.48 | +0.29 % | 0 | 175.91 | 179.68 | 172.60 |
| 15/12/2025 | 177.03 | +0.87 % | 0 | 179.00 | 185.24 | 175.15 |