| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.76 | +15.58 % | 0 | 61.85 | 72.09 | 61.75 |
| 12/05/2026 | 69.96 | -1.41 % | 0 | 70.79 | 71.47 | 66.38 |
| 13/05/2026 | 70.49 | +1.01 % | 0 | 70.71 | 75.52 | 69.18 |
| 14/05/2026 | 67.19 | -4.96 % | 0 | 69.17 | 71.25 | 65.19 |
| 15/05/2026 | 69.67 | +4.55 % | 0 | 68.63 | 70.80 | 67.02 |