| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 30.50 | +5.24 % | 0 | 29.80 | 30.76 | 29.52 |
| 10/12/2025 | 29.94 | -1.9 % | 0 | 30.74 | 31.22 | 28.77 |
| 11/12/2025 | 28.79 | -3.68 % | 0 | 29.11 | 29.41 | 27.90 |
| 12/12/2025 | 28.78 | -0.21 % | 0 | 28.94 | 29.57 | 27.95 |
| 15/12/2025 | 28.11 | -3.5 % | 0 | 27.81 | 28.53 | 26.71 |