| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.91 | -1.17 % | 0 | 44.64 | 46.95 | 44.64 |
| 10/02/2026 | 44.11 | -2.88 % | 0 | 43.55 | 47.94 | 42.68 |
| 11/02/2026 | 48.08 | +7.89 % | 0 | 45.27 | 48.36 | 44.45 |
| 12/02/2026 | 48.82 | +0.64 % | 0 | 45.73 | 49.07 | 45.37 |
| 13/02/2026 | 52.94 | +8.35 % | 0 | 50.68 | 53.48 | 49.68 |