| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.68 | -2.48 % | 0 | 6.78 | 6.81 | 6.39 |
| 10/02/2026 | 6.96 | +4.74 % | 0 | 7.07 | 7.23 | 6.03 |
| 11/02/2026 | 5.91 | -13.09 % | 0 | 6.61 | 6.80 | 5.91 |
| 12/02/2026 | 6.09 | +3.92 % | 0 | 6.41 | 6.59 | 5.82 |
| 13/02/2026 | 5.30 | -11.37 % | 0 | 5.77 | 5.90 | 5.19 |