| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.33 | -9.12 % | 0 | 18.14 | 18.42 | 17.10 |
| 10/12/2025 | 17.46 | +0.69 % | 0 | 16.85 | 18.68 | 16.40 |
| 11/12/2025 | 18.95 | +8.04 % | 0 | 18.13 | 19.79 | 17.70 |
| 12/12/2025 | 18.93 | +0.91 % | 0 | 18.48 | 19.55 | 18.10 |
| 15/12/2025 | 18.67 | +0. % | 0 | 19.46 | 20.53 | 18.28 |