| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.67 | -6.51 % | 0 | 3.76 | 4.00 | 3.61 |
| 27/03/2026 | 3.60 | +1.27 % | 0 | 3.65 | 3.86 | 3.27 |
| 30/03/2026 | 3.85 | +8.15 % | 0 | 3.52 | 3.97 | 3.33 |
| 31/03/2026 | 3.77 | -4.2 % | 0 | 3.71 | 4.03 | 3.67 |
| 01/04/2026 | 3.86 | +1.72 % | 0 | 4.12 | 4.39 | 3.55 |