| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 361.50 | +0.04 % | 0 | 360.48 | 365.06 | 360.47 |
| 10/02/2026 | 358.87 | -0.97 % | 0 | 355.71 | 369.74 | 353.21 |
| 11/02/2026 | 371.11 | +3.12 % | 0 | 361.57 | 371.20 | 359.03 |
| 12/02/2026 | 372.20 | +0.17 % | 0 | 364.44 | 373.06 | 362.33 |
| 13/02/2026 | 383.74 | +3.02 % | 0 | 377.38 | 384.76 | 374.76 |