| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 286.41 | +2.69 % | 0 | 285.16 | 287.61 | 284.68 |
| 10/12/2025 | 284.53 | -0.64 % | 0 | 287.35 | 290.25 | 278.90 |
| 11/12/2025 | 278.45 | -1.92 % | 0 | 280.24 | 282.65 | 274.30 |
| 12/12/2025 | 278.27 | -0.14 % | 0 | 278.52 | 282.05 | 274.84 |
| 15/12/2025 | 276.94 | -0.85 % | 0 | 275.36 | 278.80 | 269.15 |