| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 434.22 | +4.69 % | 0 | 415.95 | 436.48 | 415.77 |
| 12/05/2026 | 433.17 | -0.35 % | 0 | 434.37 | 435.72 | 425.84 |
| 13/05/2026 | 433.29 | +0.06 % | 0 | 434.68 | 444.29 | 431.59 |
| 14/05/2026 | 426.99 | -1.82 % | 0 | 431.24 | 434.53 | 423.37 |
| 15/05/2026 | 431.98 | +1.26 % | 0 | 430.31 | 434.55 | 426.14 |