| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 443.60 | +2.54 % | 0 | 433.98 | 446.14 | 432.65 |
| 18/08/2026 | 442.32 | -0.57 % | 0 | 443.54 | 444.99 | 440.98 |
| 19/08/2026 | 435.57 | -1.67 % | 0 | 442.74 | 443.70 | 433.82 |
| 20/08/2026 | 445.52 | +2.46 % | 0 | 437.27 | 446.91 | 435.45 |
| 21/08/2026 | 438.77 | -2. % | 0 | 447.42 | 447.67 | 437.88 |