| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 395.52 | -0.14 % | 0 | 394.59 | 403.18 | 392.20 |
| 29/06/2026 | 396.32 | +0.33 % | 0 | 397.01 | 402.07 | 393.85 |
| 30/06/2026 | 405.02 | +1.66 % | 0 | 401.06 | 412.18 | 398.23 |
| 01/07/2026 | 407.96 | +0.41 % | 0 | 408.27 | 419.20 | 407.29 |
| 02/07/2026 | 402.65 | -1.71 % | 0 | 405.25 | 405.25 | 399.62 |