| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 501.02 | +0.85 % | 0 | 493.81 | 501.65 | 493.14 |
| 01/10/2026 | 511.85 | +2.07 % | 0 | 505.19 | 513.21 | 504.95 |
| 02/10/2026 | 513.77 | +0.24 % | 0 | 509.70 | 514.23 | 508.97 |
| 05/10/2026 | 512.19 | -0.36 % | 0 | 513.16 | 516.01 | 509.80 |
| 06/10/2026 | 507.81 | -0.79 % | 0 | 510.14 | 510.95 | 506.18 |