| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.87 | -41.36 % | 0 | 8.58 | 9.32 | 5.20 |
| 10/12/2025 | 6.14 | +3.28 % | 0 | 5.25 | 8.90 | 3.62 |
| 11/12/2025 | 8.11 | +28.45 % | 0 | 9.24 | 10.91 | 6.14 |
| 12/12/2025 | 7.64 | -3.11 % | 0 | 6.97 | 9.77 | 5.62 |
| 15/12/2025 | 6.97 | -3.73 % | 0 | 8.55 | 12.89 | 5.93 |