| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 124.71 | -6.79 % | 0 | 131.40 | 133.12 | 123.41 |
| 10/12/2025 | 126.52 | +1.09 % | 0 | 124.00 | 133.98 | 119.31 |
| 11/12/2025 | 134.02 | +5.44 % | 0 | 134.74 | 139.29 | 127.82 |
| 12/12/2025 | 133.81 | +0.25 % | 0 | 132.32 | 138.40 | 129.47 |
| 15/12/2025 | 135.38 | +1.99 % | 0 | 136.87 | 145.89 | 133.31 |