| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 123.20 | +7.81 % | 0 | 116.81 | 124.78 | 115.21 |
| 10/12/2025 | 121.40 | -1.46 % | 0 | 124.18 | 128.98 | 114.47 |
| 11/12/2025 | 113.88 | -5.69 % | 0 | 113.46 | 120.03 | 108.78 |
| 12/12/2025 | 114.41 | +0.01 % | 0 | 115.58 | 118.73 | 109.53 |
| 15/12/2025 | 112.51 | -2.29 % | 0 | 111.34 | 114.70 | 102.41 |