| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.39 | -12.53 % | 0 | 3.64 | 3.71 | 3.12 |
| 10/12/2025 | 3.46 | +2.83 % | 0 | 3.32 | 3.88 | 2.97 |
| 11/12/2025 | 3.91 | +14.85 % | 0 | 3.87 | 4.32 | 3.36 |
| 12/12/2025 | 4.07 | +7.82 % | 0 | 3.80 | 4.37 | 3.69 |
| 15/12/2025 | 3.92 | -1.14 % | 0 | 4.12 | 4.61 | 3.79 |