| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 260.85 | -0.71 % | 0 | 263.79 | 268.62 | 254.43 |
| 11/12/2025 | 253.99 | -2.42 % | 0 | 253.61 | 260.40 | 247.96 |
| 12/12/2025 | 254.66 | +0.16 % | 0 | 255.52 | 258.93 | 249.99 |
| 15/12/2025 | 252.59 | -1. % | 0 | 251.64 | 254.87 | 243.11 |
| 16/12/2025 | 242.75 | -4.34 % | 0 | 253.85 | 254.18 | 242.55 |