| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 141.37 | -1.27 % | 0 | 144.17 | 148.96 | 134.54 |
| 11/12/2025 | 133.80 | -4.93 % | 0 | 133.45 | 140.00 | 128.79 |
| 12/12/2025 | 134.40 | +0.01 % | 0 | 135.56 | 138.72 | 129.51 |
| 15/12/2025 | 132.50 | -1.96 % | 0 | 131.34 | 134.69 | 122.37 |
| 16/12/2025 | 121.97 | -8.77 % | 0 | 133.87 | 134.25 | 121.81 |