| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 463.15 | +0.95 % | 0 | 462.48 | 464.59 | 455.44 |
| 27/03/2026 | 466.29 | +0.72 % | 0 | 463.30 | 468.84 | 461.67 |
| 30/03/2026 | 459.12 | -1.43 % | 0 | 465.86 | 467.71 | 458.13 |
| 31/03/2026 | 458.39 | +0.11 % | 0 | 461.98 | 463.03 | 454.94 |
| 01/04/2026 | 451.56 | -1.52 % | 0 | 446.16 | 457.05 | 444.90 |