| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 161.35 | -1.12 % | 0 | 164.16 | 168.95 | 154.47 |
| 11/12/2025 | 153.78 | -4.32 % | 0 | 153.44 | 159.98 | 148.77 |
| 12/12/2025 | 154.39 | +0.01 % | 0 | 155.54 | 158.71 | 149.50 |
| 15/12/2025 | 152.48 | -1.71 % | 0 | 151.33 | 154.68 | 142.36 |
| 16/12/2025 | 141.94 | -7.65 % | 0 | 153.86 | 154.24 | 141.81 |