| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 71.64 | -2.28 % | 0 | 74.28 | 79.20 | 64.86 |
| 11/12/2025 | 64.07 | -9.68 % | 0 | 63.75 | 70.65 | 59.08 |
| 12/12/2025 | 64.58 | +0.08 % | 0 | 65.76 | 68.89 | 59.89 |
| 15/12/2025 | 62.72 | -3.88 % | 0 | 61.51 | 64.83 | 52.60 |
| 16/12/2025 | 52.28 | -17.99 % | 0 | 64.02 | 64.39 | 51.95 |