| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 93.29 | +10.43 % | 0 | 86.93 | 94.73 | 85.25 |
| 10/12/2025 | 91.49 | -1.87 % | 0 | 94.21 | 99.06 | 84.65 |
| 11/12/2025 | 84.01 | -7.48 % | 0 | 83.54 | 90.47 | 78.86 |
| 12/12/2025 | 84.46 | +0.04 % | 0 | 85.64 | 88.80 | 79.74 |
| 15/12/2025 | 82.62 | -2.99 % | 0 | 81.39 | 84.74 | 72.47 |