| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 221.31 | -0.82 % | 0 | 224.12 | 228.90 | 214.42 |
| 11/12/2025 | 213.74 | -3.15 % | 0 | 213.39 | 219.94 | 208.73 |
| 12/12/2025 | 214.36 | +0. % | 0 | 215.51 | 218.68 | 209.47 |
| 15/12/2025 | 212.46 | -1.23 % | 0 | 211.31 | 214.65 | 202.33 |
| 16/12/2025 | 201.91 | -5.5 % | 0 | 213.84 | 214.22 | 201.78 |