| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 113.22 | +8.53 % | 0 | 106.83 | 114.68 | 105.20 |
| 10/12/2025 | 111.42 | -1.58 % | 0 | 114.19 | 119.00 | 104.58 |
| 11/12/2025 | 103.90 | -6.2 % | 0 | 103.47 | 110.34 | 98.82 |
| 12/12/2025 | 104.41 | +0. % | 0 | 105.59 | 108.74 | 99.69 |
| 15/12/2025 | 102.57 | -2.46 % | 0 | 101.35 | 104.71 | 92.41 |