| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 216.48 | +0.2 % | 0 | 217.19 | 220.07 | 208.85 |
| 29/06/2026 | 214.88 | -1.07 % | 0 | 214.64 | 218.25 | 209.90 |
| 30/06/2026 | 206.20 | -3.47 % | 0 | 210.18 | 213.07 | 200.01 |
| 01/07/2026 | 204.06 | -0.68 % | 0 | 203.14 | 204.31 | 192.73 |
| 02/07/2026 | 211.41 | +4.52 % | 0 | 206.27 | 212.21 | 206.27 |