| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 166.22 | -6.51 % | 0 | 175.90 | 177.84 | 164.24 |
| 18/08/2026 | 167.19 | +0.98 % | 0 | 166.19 | 169.25 | 165.34 |
| 19/08/2026 | 174.00 | +4.04 % | 0 | 166.95 | 176.39 | 166.13 |
| 20/08/2026 | 164.20 | -6.42 % | 0 | 172.36 | 174.43 | 163.28 |
| 21/08/2026 | 171.23 | +5.36 % | 0 | 162.47 | 172.57 | 162.22 |