| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 108.27 | -4.17 % | 0 | 115.36 | 116.65 | 108.22 |
| 01/10/2026 | 98.60 | -9.07 % | 0 | 104.13 | 104.36 | 97.15 |
| 02/10/2026 | 96.89 | -0.88 % | 0 | 97.46 | 101.87 | 96.70 |
| 05/10/2026 | 98.72 | +1.69 % | 0 | 97.80 | 100.93 | 94.97 |
| 06/10/2026 | 102.79 | +3.78 % | 0 | 100.04 | 104.38 | 99.41 |