| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 253.93 | -0.13 % | 0 | 255.04 | 255.18 | 250.59 |
| 10/02/2026 | 256.91 | +1.35 % | 0 | 260.43 | 263.15 | 245.24 |
| 11/02/2026 | 243.89 | -4.67 % | 0 | 254.18 | 257.20 | 243.67 |
| 12/02/2026 | 242.89 | -0.24 % | 0 | 250.87 | 253.66 | 242.21 |
| 13/02/2026 | 231.28 | -4.69 % | 0 | 237.55 | 240.37 | 230.22 |