| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.09 | +17.49 % | 0 | 2.66 | 3.17 | 2.55 |
| 12/05/2026 | 2.98 | -5.4 % | 0 | 3.09 | 3.16 | 2.84 |
| 13/05/2026 | 3.01 | +0.67 % | 0 | 3.07 | 3.27 | 2.99 |
| 14/05/2026 | 2.85 | -6.41 % | 0 | 2.97 | 3.03 | 2.75 |
| 15/05/2026 | 2.92 | +2.46 % | 0 | 2.89 | 3.04 | 2.83 |