| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.82 | -1.05 % | 0 | 2.87 | 2.90 | 2.78 |
| 10/02/2026 | 2.68 | -3.94 % | 0 | 2.75 | 2.97 | 2.62 |
| 11/02/2026 | 2.86 | +6.32 % | 0 | 2.79 | 3.05 | 2.60 |
| 12/02/2026 | 2.85 | -3.56 % | 0 | 2.77 | 3.00 | 2.67 |
| 13/02/2026 | 3.03 | +6.14 % | 0 | 2.92 | 3.22 | 2.89 |