| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.57 | -8.24 % | 0 | 137.13 | 139.04 | 125.67 |
| 18/08/2026 | 128.57 | +1.27 % | 0 | 127.58 | 130.55 | 126.72 |
| 19/08/2026 | 135.21 | +5.16 % | 0 | 128.32 | 137.59 | 127.51 |
| 20/08/2026 | 125.60 | -8.1 % | 0 | 133.61 | 135.77 | 124.66 |
| 21/08/2026 | 132.53 | +6.93 % | 0 | 123.90 | 133.82 | 123.58 |