| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.62 | -12.36 % | 0 | 156.59 | 156.76 | 136.40 |
| 12/05/2026 | 139.42 | +0.57 % | 0 | 137.99 | 146.64 | 136.81 |
| 13/05/2026 | 139.00 | -0.81 % | 0 | 137.84 | 140.70 | 130.63 |
| 14/05/2026 | 145.77 | +5.31 % | 0 | 141.42 | 148.94 | 138.97 |
| 15/05/2026 | 139.86 | -4.76 % | 0 | 143.04 | 146.26 | 139.25 |