| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.52 | -5.52 % | 0 | 77.21 | 78.40 | 69.97 |
| 01/10/2026 | 61.78 | -12.22 % | 0 | 66.64 | 66.86 | 60.52 |
| 02/10/2026 | 60.14 | -1.23 % | 0 | 60.71 | 65.08 | 59.66 |
| 05/10/2026 | 61.65 | +3.54 % | 0 | 60.86 | 64.04 | 57.93 |
| 06/10/2026 | 65.21 | +5.47 % | 0 | 62.77 | 67.02 | 62.19 |