| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 216.25 | -0.15 % | 0 | 217.35 | 217.39 | 212.92 |
| 10/02/2026 | 219.09 | +1.52 % | 0 | 222.57 | 225.31 | 207.66 |
| 11/02/2026 | 206.32 | -5.38 % | 0 | 216.38 | 219.33 | 205.79 |
| 12/02/2026 | 205.34 | -0.27 % | 0 | 213.21 | 215.83 | 204.56 |
| 13/02/2026 | 193.72 | -5.53 % | 0 | 200.04 | 202.70 | 192.88 |