| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.86 | +0.14 % | 0 | 178.74 | 181.59 | 170.50 |
| 29/06/2026 | 176.39 | -1.32 % | 0 | 176.17 | 179.74 | 171.51 |
| 30/06/2026 | 167.81 | -4.2 % | 0 | 171.73 | 174.60 | 161.75 |
| 01/07/2026 | 165.67 | -0.86 % | 0 | 164.82 | 165.93 | 154.24 |
| 02/07/2026 | 174.49 | +6.46 % | 0 | 167.86 | 176.52 | 167.86 |