| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.35 | -0.23 % | 0 | 4.38 | 4.69 | 4.10 |
| 10/02/2026 | 4.20 | -3.23 % | 0 | 4.20 | 4.55 | 4.15 |
| 11/02/2026 | 4.57 | +7.92 % | 0 | 4.27 | 4.66 | 4.19 |
| 12/02/2026 | 4.51 | -3.63 % | 0 | 4.38 | 4.60 | 4.30 |
| 13/02/2026 | 4.91 | +8.04 % | 0 | 4.64 | 4.99 | 4.62 |