| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.26 | +4.28 % | 0 | 9.08 | 9.47 | 8.47 |
| 27/03/2026 | 9.78 | +4.77 % | 0 | 9.13 | 10.03 | 9.10 |
| 30/03/2026 | 9.17 | -5.27 % | 0 | 9.69 | 9.96 | 9.10 |
| 31/03/2026 | 8.91 | -1.55 % | 0 | 9.30 | 9.41 | 8.57 |
| 01/04/2026 | 7.93 | -11.5 % | 0 | 7.62 | 8.55 | 7.38 |