| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.74 | +24.13 % | 0 | 4.63 | 5.92 | 4.63 |
| 12/05/2026 | 5.53 | -5.31 % | 0 | 5.67 | 5.83 | 5.08 |
| 13/05/2026 | 5.39 | -2.53 % | 0 | 5.61 | 6.40 | 5.34 |
| 14/05/2026 | 5.20 | -8.77 % | 0 | 5.47 | 5.90 | 4.80 |
| 15/05/2026 | 5.42 | +4.63 % | 0 | 5.34 | 5.94 | 4.98 |