| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.81 | +8.08 % | 0 | 2.25 | 2.88 | 1.98 |
| 01/10/2026 | 3.96 | +37.02 % | 0 | 3.08 | 4.14 | 3.08 |
| 02/10/2026 | 4.03 | -0.98 % | 0 | 4.05 | 4.08 | 3.30 |
| 05/10/2026 | 3.62 | -9.73 % | 0 | 3.80 | 4.17 | 3.35 |
| 06/10/2026 | 2.98 | -16.2 % | 0 | 3.36 | 3.42 | 2.91 |