| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.02 | -17.61 % | 0 | 39.89 | 41.40 | 32.97 |
| 18/08/2026 | 34.53 | +2.31 % | 0 | 33.98 | 35.76 | 33.53 |
| 19/08/2026 | 38.45 | +12. % | 0 | 34.34 | 40.31 | 33.87 |
| 20/08/2026 | 32.66 | -17.18 % | 0 | 37.36 | 38.87 | 32.04 |
| 21/08/2026 | 36.88 | +16.36 % | 0 | 31.66 | 37.59 | 31.52 |