| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.40 | -20.61 % | 0 | 63.51 | 63.60 | 50.11 |
| 12/05/2026 | 51.52 | +0.35 % | 0 | 50.79 | 56.36 | 50.03 |
| 13/05/2026 | 51.64 | -0.89 % | 0 | 50.49 | 52.85 | 46.22 |
| 14/05/2026 | 56.16 | +9.54 % | 0 | 53.06 | 58.57 | 51.12 |
| 15/05/2026 | 52.13 | -8.39 % | 0 | 54.19 | 56.37 | 51.34 |