| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.31 | -0.16 % | 0 | 77.34 | 79.84 | 70.54 |
| 29/06/2026 | 75.69 | -1.57 % | 0 | 74.97 | 78.08 | 70.79 |
| 30/06/2026 | 68.49 | -7.57 % | 0 | 71.48 | 73.79 | 63.79 |
| 01/07/2026 | 66.98 | -2.43 % | 0 | 66.31 | 67.28 | 58.52 |
| 02/07/2026 | 71.77 | +9.5 % | 0 | 68.27 | 72.72 | 68.27 |