| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.69 | -0.62 % | 0 | 20.55 | 21.44 | 20.34 |
| 10/02/2026 | 20.09 | -2.76 % | 0 | 19.29 | 22.23 | 18.93 |
| 11/02/2026 | 22.57 | +12.29 % | 0 | 20.28 | 22.57 | 19.78 |
| 12/02/2026 | 22.71 | +0.26 % | 0 | 21.04 | 22.78 | 20.53 |
| 13/02/2026 | 24.90 | +10.37 % | 0 | 23.93 | 25.58 | 22.97 |