| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.57 | -0.48 % | 0 | 101.50 | 101.50 | 97.76 |
| 10/02/2026 | 102.80 | +2.91 % | 0 | 105.44 | 107.31 | 93.78 |
| 11/02/2026 | 92.64 | -9.01 % | 0 | 100.36 | 102.42 | 92.57 |
| 12/02/2026 | 92.16 | -0.12 % | 0 | 97.95 | 99.57 | 91.09 |
| 13/02/2026 | 82.88 | -9.46 % | 0 | 88.13 | 89.85 | 82.43 |