| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.26 | -0.76 % | 0 | 26.08 | 27.27 | 25.95 |
| 10/02/2026 | 25.53 | -2.89 % | 0 | 24.64 | 28.23 | 24.18 |
| 11/02/2026 | 28.58 | +11.64 % | 0 | 25.89 | 28.60 | 25.26 |
| 12/02/2026 | 28.93 | +0.8 % | 0 | 26.73 | 28.93 | 26.18 |
| 13/02/2026 | 31.71 | +10.45 % | 0 | 30.38 | 32.35 | 29.34 |