| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.39 | -26.96 % | 0 | 10.54 | 11.58 | 8.01 |
| 18/08/2026 | 8.54 | +1.55 % | 0 | 8.34 | 9.11 | 8.25 |
| 19/08/2026 | 9.88 | +16.31 % | 0 | 8.44 | 10.82 | 8.27 |
| 20/08/2026 | 7.82 | -24.57 % | 0 | 9.44 | 10.05 | 7.62 |
| 21/08/2026 | 9.36 | +23.74 % | 0 | 7.47 | 9.69 | 7.43 |