| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.83 | -0.29 % | 0 | 34.64 | 35.83 | 30.61 |
| 29/06/2026 | 32.94 | -3.7 % | 0 | 32.87 | 34.44 | 30.65 |
| 30/06/2026 | 28.70 | -11.17 % | 0 | 30.65 | 31.95 | 26.30 |
| 01/07/2026 | 27.64 | -3.61 % | 0 | 27.52 | 27.70 | 23.23 |
| 02/07/2026 | 30.51 | +13.97 % | 0 | 28.50 | 30.99 | 28.50 |