| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.89 | -0.98 % | 0 | 65.61 | 65.61 | 62.88 |
| 10/02/2026 | 66.65 | +3.24 % | 0 | 69.00 | 70.34 | 59.39 |
| 11/02/2026 | 58.58 | -11.13 % | 0 | 64.88 | 66.51 | 58.52 |
| 12/02/2026 | 58.52 | +0.16 % | 0 | 62.67 | 64.29 | 57.69 |
| 13/02/2026 | 51.71 | -10.89 % | 0 | 55.44 | 56.92 | 51.30 |