| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.22 | +12.08 % | 0 | 73.51 | 83.03 | 71.86 |
| 18/08/2026 | 80.81 | -1.4 % | 0 | 81.14 | 82.07 | 78.26 |
| 19/08/2026 | 74.75 | -6.87 % | 0 | 80.48 | 81.15 | 72.61 |
| 20/08/2026 | 82.11 | +11.96 % | 0 | 76.00 | 84.09 | 74.39 |
| 21/08/2026 | 77.22 | -8.18 % | 0 | 84.07 | 84.37 | 75.83 |