| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.16 | +12. % | 0 | 73.51 | 83.03 | 71.86 |
| 18/08/2026 | 80.81 | -1.4 % | 0 | 81.14 | 82.10 | 78.26 |
| 19/08/2026 | 75.32 | -6.16 % | 0 | 80.48 | 81.15 | 72.60 |
| 20/08/2026 | 82.61 | +12.64 % | 0 | 76.00 | 84.11 | 74.39 |
| 21/08/2026 | 77.36 | -8.01 % | 0 | 84.07 | 84.37 | 75.83 |