| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.84 | +18.14 % | 0 | 72.58 | 86.63 | 72.44 |
| 12/05/2026 | 84.12 | -1.33 % | 0 | 85.09 | 85.97 | 79.01 |
| 13/05/2026 | 84.36 | +0.57 % | 0 | 84.99 | 91.43 | 82.92 |
| 14/05/2026 | 80.02 | -5.98 % | 0 | 82.74 | 85.16 | 77.41 |
| 15/05/2026 | 82.64 | +4.3 % | 0 | 82.05 | 85.07 | 79.78 |