| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.61 | +3.41 % | 0 | 124.63 | 131.80 | 123.74 |
| 01/10/2026 | 141.44 | +7.31 % | 0 | 135.71 | 142.86 | 135.47 |
| 02/10/2026 | 143.10 | +0.45 % | 0 | 142.58 | 143.45 | 138.28 |
| 05/10/2026 | 141.28 | -1.35 % | 0 | 142.18 | 145.19 | 139.15 |
| 06/10/2026 | 137.06 | -2.77 % | 0 | 139.86 | 140.49 | 135.63 |