| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.21 | -1.26 % | 0 | 56.23 | 61.25 | 54.38 |
| 29/06/2026 | 57.08 | +1.94 % | 0 | 57.05 | 60.27 | 54.65 |
| 30/06/2026 | 62.04 | +7.41 % | 0 | 59.38 | 66.11 | 57.64 |
| 01/07/2026 | 61.98 | -0.09 % | 0 | 63.37 | 70.22 | 61.88 |
| 02/07/2026 | 53.67 | -15.58 % | 0 | 61.16 | 61.16 | 51.38 |