| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.81 | -2.62 % | 0 | 24.18 | 24.42 | 23.05 |
| 10/02/2026 | 24.63 | +2.93 % | 0 | 26.03 | 26.68 | 21.34 |
| 11/02/2026 | 20.81 | -14.57 % | 0 | 23.99 | 24.75 | 20.81 |
| 12/02/2026 | 20.98 | +0.77 % | 0 | 22.68 | 23.73 | 20.50 |
| 13/02/2026 | 18.20 | -12.67 % | 0 | 19.62 | 20.34 | 17.80 |