| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 250.45 | +1.84 % | 0 | 242.98 | 250.68 | 242.05 |
| 01/10/2026 | 260.35 | +3.89 % | 0 | 257.32 | 261.95 | 254.96 |
| 02/10/2026 | 262.19 | +0.38 % | 0 | 258.07 | 262.65 | 257.34 |
| 05/10/2026 | 260.55 | -0.62 % | 0 | 261.44 | 264.41 | 258.18 |
| 06/10/2026 | 256.28 | -1.43 % | 0 | 258.49 | 259.31 | 254.62 |