| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.23 | -0.83 % | 0 | 148.20 | 155.74 | 145.50 |
| 29/06/2026 | 150.27 | +1.39 % | 0 | 150.11 | 154.81 | 146.68 |
| 30/06/2026 | 157.32 | +4.07 % | 0 | 153.95 | 163.70 | 151.40 |
| 01/07/2026 | 159.13 | +0.67 % | 0 | 160.20 | 169.94 | 158.85 |
| 02/07/2026 | 152.86 | -4.92 % | 0 | 157.22 | 157.22 | 151.85 |