| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 126.49 | -0.24 % | 0 | 125.76 | 129.48 | 125.76 |
| 10/02/2026 | 124.28 | -2.36 % | 0 | 122.16 | 132.75 | 120.56 |
| 11/02/2026 | 133.73 | +6.89 % | 0 | 126.45 | 133.89 | 124.51 |
| 12/02/2026 | 134.79 | +0.43 % | 0 | 128.47 | 135.44 | 127.13 |
| 13/02/2026 | 143.98 | +6.67 % | 0 | 138.89 | 144.94 | 136.74 |