| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.64 | +6.45 % | 0 | 183.11 | 194.72 | 181.35 |
| 18/08/2026 | 191.61 | -0.81 % | 0 | 192.67 | 193.66 | 189.75 |
| 19/08/2026 | 184.96 | -3.38 % | 0 | 191.93 | 192.74 | 182.68 |
| 20/08/2026 | 194.53 | +6.12 % | 0 | 186.55 | 195.64 | 184.38 |
| 21/08/2026 | 187.89 | -4.18 % | 0 | 196.37 | 196.61 | 186.50 |